24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $139.86万 | $2.91亿 | 2.13% |
| 90 |
TIACelestia
|
$0.4339 | $0.4492 | $0.4279 | $241.06万 | $4.29亿 | -2.67% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.16亿 | $707.84亿 | -0.02% |
| 46 |
LTC莱特币
|
$54.27 | $55.15 | $53.45 | $792.79万 | $42.19亿 | 0.76% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,671.87万 | $16.06亿 | -0.02% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 393 |
SOMISomnia
|
$0.1653 | $0.1676 | $0.156 | $29.35万 | $2,607.12万 | 0.98% |
| 496 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.29万 | $291.54万 | 1.50% |
| 670 |
CTKShentu
|
$0.0907 | $0.0915 | $0.0881 | $4.12万 | $1,328.89万 | 1.23% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 113 |
CAKEPancakeSwap
|
$1.889 | $1.92 | $1.82 | $166.99万 | $6.13亿 | 2.11% |
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 100 |
NBISBNBISB
|
$154.02 | $158.53 | $139.40 | $192.92万 | — | 7.45% |
| 2 |
BTC比特币
|
$77536 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.07% |
| 555 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.51万 | — | -4.81% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 169 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $86.12万 | $4,324.96万 | 0.00% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Hashflow _数字货币市值
艾达币 _币种排行
Ethena USDe _币种排行
Morpho _数字货币市值
Near Protocol _BTC行情
TQQQB _BTC行情
Uniswap _BTC行情
Cosmos Hub _币种排行
Aptos _BTC行情
INTWB _以太坊ETH价格
Bubblemaps _币种排行
USD1 _BTC行情
应用链 _加密货币行情
Tether Gold _比特币
Uniswap _比特币
Cosmos Hub _BTC行情
SOXSB _比特币行情
Sui _加密货币行情
BEAMX _比特币
BEAMX _加密货币行情
MarsCoin _以太坊ETH价格
Bubblemaps _比特币行情
恒星币 _币种排行
Haedal _数字货币市值
Celo _BTC行情
应用链 _BTC行情
Hashflow _以太坊ETH价格
Uniswap _以太坊ETH价格
币安币 _比特币
Avalanche _以太坊ETH价格
应用链 _BTC行情
Gram _比特币行情
BFUSD _币种排行
First Digital _数字货币市值
狗币 _币种排行
Hedera _币种排行
艾达币 _BTC行情
币安币 _加密货币行情
莱特币 _数字货币市值
Haedal _以太坊ETH价格