24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$7,585.57万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $105.16万 | $2.05亿 | -6.11% |
| 83 |
TIACelestia
|
$0.439 | $0.4634 | $0.4347 | $307.91万 | $4.43亿 | -4.75% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.79亿 | $712.27亿 | 0.03% |
| 50 |
LTCLitecoin
|
$54.35 | $55.31 | $53.45 | $765.56万 | $40.96亿 | -1.06% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,585.57万 | $548.96万 | -0.03% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 319 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.33万 | $2,630.34万 | -4.75% |
| 515 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $18.77万 | $291.54万 | -1.23% |
| 671 |
CTKShentu
|
$0.0899 | $0.0926 | $0.0881 | $3.73万 | $1,328.89万 | -1.21% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $158.09万 | $5.94亿 | -1.86% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 93 |
NBISBNBISB
|
$144.59 | $159.37 | $139.40 | $267.91万 | — | -8.68% |
| 2 |
BTCBitcoin
|
$77150.01 | $7.83万 | $7.64万 | $11.21亿 | $1.55兆 | -0.91% |
| 549 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.38万 | — | 9.68% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $105.82万 | $1,690.97万 | 1.25% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
RWUSD _BTC行情
KORUB _比特币行情
Hyperliquid _数字货币市值
Celo _比特币行情
Stellar _以太坊ETH价格
Uniswap _BTC行情
Cardano _以太坊ETH价格
BNCB _数字货币市值
Near Protocol _BTC行情
Avalanche _BTC行情
Ethena USDe _以太坊ETH价格
Zcash _BTC行情
Ondo _币种排行
OFFICIAL TRUMP _数字货币市值
Hyperliquid _比特币行情
Sui _比特币行情
Pudgy Penguins _比特币
Hyperliquid _以太坊ETH价格
SNDKB _加密货币行情
RWUSD _比特币行情
MRVLB _数字货币市值
Aerodrome _BTC行情
First Digital _加密货币行情
Aave _比特币行情
First Digital _以太坊ETH价格
牛来 _数字货币市值
NBISB _比特币
RWUSD _BTC行情
Worldcoin _币种排行
Aptos _比特币
AAPLB _比特币
MegaETH _加密货币行情
Gram _以太坊ETH价格
MegaETH _以太坊ETH价格
USDC _数字货币市值
Optimism _BTC行情
BEAMX _BTC行情
Worldcoin _比特币行情
牛来 _币种排行