24H 最高$133.07
24H 最低$123.90
今日开盘$131.33
24H 成交量$1,849.07万
流通市值$19.63亿
24H 涨跌额(-$2.74)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $104.53万 | $2.05亿 | -5.61% |
| 85 |
TIACelestia
|
$0.4418 | $0.4634 | $0.4347 | $301.84万 | $4.43亿 | -3.98% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.64亿 | $712.27亿 | 0.03% |
| 50 |
LTCLitecoin
|
$54.42 | $55.31 | $53.45 | $766.81万 | $40.96亿 | -0.82% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,646.01万 | $548.96万 | -0.03% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 318 |
SOMISomnia
|
$0.1594 | $0.1691 | $0.156 | $43.25万 | $2,630.34万 | -5.68% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.71万 | $291.54万 | -1.96% |
| 670 |
CTKShentu
|
$0.0899 | $0.0926 | $0.0881 | $3.80万 | $1,328.89万 | -1.21% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $158.54万 | $5.94亿 | -1.97% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 93 |
NBISBNBISB
|
$144.25 | $159.37 | $139.40 | $269.42万 | — | -9.11% |
| 2 |
BTCBitcoin
|
$77184 | $7.83万 | $7.64万 | $11.21亿 | $1.55兆 | -0.88% |
| 555 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.19万 | — | 9.68% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.17万 | $1,690.97万 | 0.89% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
TRON _币种排行
Plasma _比特币行情
ZAMA _币种排行
THORChain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币行情
Aave _以太坊ETH价格
Arbitrum _比特币行情
Celestia _币种排行
BNCB _BTC行情
Uniswap _BTC行情
Arbitrum _比特币行情
Hyperliquid _BTC行情
RWUSD _比特币行情
INTWB _加密货币行情
CRWVB _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _比特币行情
TSLAB _比特币
XRP _BTC行情
Mitosis _以太坊ETH价格
USD1 _比特币
KORUB _比特币行情
Celo _以太坊ETH价格
Litecoin _数字货币市值
Quant _币种排行
MUB _比特币行情
Nomina _加密货币行情
Aerodrome _比特币
Pudgy Penguins _以太坊ETH价格
Lisk _数字货币市值
Ethena USDe _币种排行
Pepe _币种排行
Dogecoin _币种排行
TQQQB _比特币行情
Litecoin _加密货币行情
MSTRB _BTC行情
MegaETH _数字货币市值
Celo _加密货币行情
Celestia _加密货币行情