24H 最高$0.1921
24H 最低$0.1854
今日开盘$0.1907
24H 成交量$1,220.55万
流通市值$73.52亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
KITEKite
|
$0.1164 | $0.1207 | $0.1107 | $110.93万 | $2.05亿 | -2.43% |
| 84 |
TIACelestia
|
$0.4481 | $0.4634 | $0.4347 | $312.66万 | $4.43亿 | -2.44% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.13亿 | $712.27亿 | 0.03% |
| 50 |
LTCLitecoin
|
$54.68 | $55.31 | $53.45 | $738.18万 | $40.96亿 | -0.49% |
| 10 |
UUnited Stables
|
$1 | $1.00 | $0.9991 | $6,066.69万 | $548.96万 | 0.07% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 323 |
SOMISomnia
|
$0.1624 | $0.1685 | $0.156 | $43.28万 | $2,630.34万 | -2.93% |
| 505 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.91万 | $291.54万 | 0.00% |
| 672 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -0.88% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.42万 | $5.94亿 | -0.69% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 94 |
NBISBNBISB
|
$144.8 | $159.24 | $139.40 | $251.82万 | — | -9.01% |
| 2 |
BTCBitcoin
|
$77402.66 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.59% |
| 550 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.35万 | — | 10.75% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $106.16万 | $1,690.97万 | 1.42% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Quant _比特币行情
Aster _比特币
BitTensor _以太坊ETH价格
Holo _币种排行
Haedal _数字货币市值
Injective _加密货币行情
Quant _数字货币市值
BFUSD _比特币行情
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Aster _以太坊ETH价格
Bitcoin _以太坊ETH价格
AAPLB _比特币
First Digital _比特币
Aster _以太坊ETH价格
SKHYB _数字货币市值
Initia _数字货币市值
Celestia _比特币
Bitcoin _比特币
SOXLB _币种排行
AAPLB _币种排行
Chainlink _BTC行情
Official _币种排行
Worldcoin _数字货币市值
Plasma _比特币
DRAMB _加密货币行情
Initia _比特币
Bubblemaps _比特币行情
Stellar _比特币行情
Caldera _数字货币市值
EUR _币种排行
Stellar _比特币行情
Caldera _以太坊ETH价格
Filecoin _BTC行情
XRP _币种排行
CRWVB _以太坊ETH价格
Celestia _BTC行情
Bitcoin _数字货币市值
TONToken _比特币行情