24H 最高$3.42
24H 最低$3.11
今日开盘$3.14
24H 成交量$1.68万
流通市值—
24H 涨跌额($0.15)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
KITEKite
|
$0.1152 | $0.1158 | $0.1044 | $125.68万 | $2.07亿 | 8.07% |
| 106 |
TIACelestia
|
$0.4274 | $0.4374 | $0.3973 | $255.63万 | $4.23亿 | 2.59% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.08亿 | $702.35亿 | -0.03% |
| 42 |
LTC莱特币
|
$51.72 | $52.27 | $49.26 | $1,299.83万 | $39.07亿 | 0.60% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,193.96万 | $550.02万 | -0.01% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 505 |
SOMISomnia
|
$0.1654 | $0.1695 | $0.1547 | $24.85万 | $2,659.13万 | 2.29% |
| 405 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.54万 | $261.37万 | -2.43% |
| 664 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.15万 | $1,211.29万 | 2.62% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 93 |
CAKEPancakeSwap
|
$1.876 | $1.90 | $1.82 | $333.46万 | $7.06亿 | -0.11% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 115 |
NBISBNBISB
|
$140.4 | $141.54 | $123.00 | $222.69万 | — | 8.19% |
| 1 |
BTC比特币
|
$74868.41 | $7.60万 | $7.35万 | $14.17亿 | $1.50兆 | -1.09% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.59万 | — | 0.00% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $108.53万 | $1,637.46万 | 3.05% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
相关站点
共 40 个
艾达币 _BTC行情
Solana _加密货币行情
EUR _数字货币市值
以太经典 _币种排行
艾达币 _币种排行
Quant _比特币
First Neiro _比特币行情
USDC _币种排行
Gitcoin _BTC行情
牛来 _BTC行情
Starknet _数字货币市值
Polkadot _比特币
KORUB _比特币行情
Hedera _数字货币市值
BitTensor _比特币
Hedera _币种排行
Test _币种排行
Pudgy Penguins _比特币
币安币 _比特币
BMNRB _BTC行情
First Digital _比特币
Zama _加密货币行情
Starknet _币种排行
Initia _币种排行
Uniswap _以太坊ETH价格
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
Worldcoin _比特币
Arbitrum _比特币行情
MarsCoin _BTC行情
Pump.fun _数字货币市值
Initia _比特币行情
Ether.fi _以太坊ETH价格
Pump.fun _BTC行情
First Digital _比特币
TQQQB _比特币
Raydium _数字货币市值
Quant _比特币
LayerZero _数字货币市值
NFPrompt _比特币