24H 最高$0.6372
24H 最低$0.6068
今日开盘$0.6293
24H 成交量$283.92万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $104.44万 | $2.05亿 | -5.93% |
| 83 |
TIACelestia
|
$0.4418 | $0.4634 | $0.4347 | $303.79万 | $4.43亿 | -4.00% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.76亿 | $712.27亿 | 0.03% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $765.98万 | $40.96亿 | -0.95% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,647.53万 | $548.96万 | -0.05% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 319 |
SOMISomnia
|
$0.1599 | $0.1691 | $0.156 | $43.22万 | $2,630.34万 | -5.27% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.72万 | $291.54万 | -1.48% |
| 670 |
CTKShentu
|
$0.09 | $0.0926 | $0.0881 | $3.80万 | $1,328.89万 | -1.10% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $158.39万 | $5.94亿 | -2.02% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 93 |
NBISBNBISB
|
$144.47 | $159.37 | $139.40 | $269.29万 | — | -8.97% |
| 2 |
BTCBitcoin
|
$77157.96 | $7.83万 | $7.64万 | $11.22亿 | $1.55兆 | -0.96% |
| 552 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.24万 | — | 10.75% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00571 | $0.00577 | $0.00547 | $105.86万 | $1,690.97万 | 1.42% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
RWUSD _加密货币行情
Celestia _加密货币行情
Bitcoin _加密货币行情
Stellar _加密货币行情
Mitosis _币种排行
Ondo _加密货币行情
Mitosis _以太坊ETH价格
TRON _比特币
SOXLB _加密货币行情
LayerZero _比特币
MUB _以太坊ETH价格
Bubblemaps _加密货币行情
Filecoin _数字货币市值
BNB _币种排行
Bubblemaps _BTC行情
Solana _比特币
Bitcoin Cash _加密货币行情
Avalanche _以太坊ETH价格
Dogecoin _数字货币市值
THORChain _比特币
TQQQB _币种排行
RWUSD _BTC行情
Nomina _币种排行
Hashflow _比特币
BNCB _币种排行
MSTRB _比特币行情
SNDKB _比特币行情
MRVLB _比特币
Uniswap _币种排行
Hyperliquid _加密货币行情
NBISB _以太坊ETH价格
Avalanche _以太坊ETH价格
INTCB _BTC行情
Zcash _BTC行情
Bitcoin _币种排行
Nomina _数字货币市值
Pudgy Penguins _加密货币行情
BitTensor _币种排行
Plasma _数字货币市值
MARSCOIN _币种排行