24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.111
24H 成交量$73.64万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $103.84万 | $2.05亿 | -5.54% |
| 87 |
TIACelestia
|
$0.4384 | $0.4634 | $0.4347 | $300.95万 | $4.43亿 | -5.25% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.33亿 | $712.27亿 | 0.03% |
| 49 |
LTCLitecoin
|
$54.12 | $55.31 | $53.45 | $771.33万 | $40.96亿 | -1.60% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,624.04万 | $548.96万 | -0.03% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 310 |
SOMISomnia
|
$0.1593 | $0.1708 | $0.156 | $44.78万 | $2,630.34万 | -6.29% |
| 511 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.66万 | $291.54万 | -2.21% |
| 669 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.86万 | $1,328.89万 | -1.76% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 125 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $158.49万 | $5.94亿 | -2.70% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 95 |
NBISBNBISB
|
$145.46 | $159.46 | $139.40 | $265.93万 | — | -8.73% |
| 2 |
BTCBitcoin
|
$77039.52 | $7.83万 | $7.64万 | $11.04亿 | $1.55兆 | -1.22% |
| 555 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.27万 | — | 9.68% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 163 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $101.42万 | $1,690.97万 | 1.43% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
USDC _以太坊ETH价格
Pendle _币种排行
INTWB _币种排行
BitTensor _数字货币市值
Lisk _比特币行情
United Stables _BTC行情
CRWVB _BTC行情
INTWB _比特币行情
Lisk _加密货币行情
Ripple USD _数字货币市值
NVDAB _BTC行情
Arbitrum _数字货币市值
MARSCOIN _比特币行情
Uniswap _加密货币行情
Hyperliquid _比特币行情
Arbitrum _比特币
Arbitrum _币种排行
INTCB _数字货币市值
1000CAT _数字货币市值
SNXXB _数字货币市值
Stellar _比特币行情
Bubblemaps _币种排行
INTCB _BTC行情
Ondo _比特币行情
Bubblemaps _比特币
QQQB _加密货币行情
NBISB _比特币
SOXLB _BTC行情
LITEB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _BTC行情
Aerodrome _比特币
Bubblemaps _数字货币市值
First Digital _BTC行情
AAPLB _以太坊ETH价格
GOOGLB _数字货币市值
CRWVB _以太坊ETH价格
Chainlink _比特币行情
PAX Gold _加密货币行情
Aerodrome _比特币行情