24H 最高$0.726
24H 最低$0.678
今日开盘$0.718
24H 成交量$46.48万
流通市值$443.46万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
KITEKite
|
$0.1128 | $0.1134 | $0.1044 | $116.49万 | $1.93亿 | 5.22% |
| 104 |
TIACelestia
|
$0.4346 | $0.4355 | $0.3973 | $247.52万 | $4.13亿 | 3.21% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.38亿 | $704.37亿 | -0.01% |
| 38 |
LTC莱特币
|
$51.75 | $51.91 | $49.26 | $1,295.04万 | $38.87亿 | 0.17% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,096.15万 | $549.79万 | 0.01% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 633 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 495 |
SOMISomnia
|
$0.1657 | $0.1665 | $0.1547 | $24.04万 | $2,590.54万 | 1.47% |
| 463 |
PORTOFC Porto
|
$0.369 | $0.382 | $0.351 | $28.31万 | $269.29万 | -2.64% |
| 664 |
CTKShentu
|
$0.0827 | $0.0827 | $0.0765 | $6.32万 | $1,180.64万 | 2.48% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 115 |
CAKEPancakeSwap
|
$1.865 | $1.89 | $1.82 | $202.99万 | $6.17亿 | -1.27% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 120 |
NBISBNBISB
|
$130.11 | $132.49 | $123.00 | $189.74万 | — | 0.04% |
| 1 |
BTC比特币
|
$74618.01 | $7.61万 | $7.35万 | $12.63亿 | $1.52兆 | -1.82% |
| 647 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.84万 | — | 0.00% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 187 |
ALTAltLayer
|
$0.00539 | $0.00545 | $0.00502 | $96.22万 | $1,594.86万 | 2.47% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
以太坊 _数字货币市值
DODO _比特币行情
TONToken _加密货币行情
Polkadot _数字货币市值
KORUB _比特币
币安币 _币种排行
Pump.fun _比特币
Raydium _比特币行情
达世币 _以太坊ETH价格
Sui _BTC行情
以太坊 _数字货币市值
Pepe _比特币
DRAMB _以太坊ETH价格
比特现金 _比特币行情
达世币 _加密货币行情
Wrapped _加密货币行情
Worldcoin _币种排行
Zilliqa _数字货币市值
Render _比特币
Gitcoin _BTC行情
First Neiro _BTC行情
Render _加密货币行情
Plasma _以太坊ETH价格
BitTensor _以太坊ETH价格
First Digital _以太坊ETH价格
SOXSB _比特币行情
达世币 _BTC行情
Polkadot _比特币
COINB _数字货币市值
Starknet _比特币行情
Pepe _以太坊ETH价格
牛来 _数字货币市值
ONEchain _比特币行情
大零币 _以太坊ETH价格
Starknet _BTC行情
Arbitrum _加密货币行情
Ethena _以太坊ETH价格
以太经典 _BTC行情
BMNRB _币种排行
JUST _BTC行情