24H 最高$0.6646
24H 最低$0.623
今日开盘$0.6314
24H 成交量$672.44万
流通市值$10.99亿
24H 涨跌额($0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
KITEKite
|
$0.125 | $0.1292 | $0.1164 | $191.63万 | $2.26亿 | 6.75% |
| 89 |
TIACelestia
|
$0.4308 | $0.4407 | $0.4191 | $269.23万 | $4.31亿 | 2.18% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.03亿 | $697.56亿 | -0.00% |
| 41 |
LTC莱特币
|
$51.24 | $51.73 | $49.88 | $1,008.14万 | $38.88亿 | 2.24% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,562.10万 | $6.83万 | 0.02% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 605 |
SOMISomnia
|
$0.1641 | $0.1658 | $0.1601 | $10.13万 | $2,639.34万 | 0.86% |
| 532 |
PORTOFC Porto
|
$0.368 | $0.37 | $0.355 | $15.25万 | $265.70万 | 1.66% |
| 651 |
CTKShentu
|
$0.0831 | $0.0846 | $0.0813 | $6.50万 | $1,229.23万 | 1.34% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 133 |
CAKEPancakeSwap
|
$1.841 | $1.86 | $1.79 | $136.87万 | $5.88亿 | 2.51% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 66 |
NBISBNBISB
|
$158.57 | $159.57 | $131.10 | $525.09万 | — | 19.24% |
| 2 |
BTC比特币
|
$74445.51 | $7.48万 | $7.31万 | $10.80亿 | $1.50兆 | 1.48% |
| 582 |
GPROBGPROB
|
$0.74 | $0.86 | $0.68 | $11.34万 | — | -12.94% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00525 | $94.19万 | $1,629.13万 | 0.56% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |