24H 最高$0.823
24H 最低$0.786
今日开盘$0.821
24H 成交量$49.91万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
KITEKite
|
$0.1171 | $0.118 | $0.1127 | $90.68万 | $2.09亿 | 1.74% |
| 103 |
TIACelestia
|
$0.4214 | $0.4421 | $0.4126 | $233.31万 | $4.17亿 | -2.07% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.73亿 | $699.79亿 | -0.00% |
| 36 |
LTC莱特币
|
$50.11 | $51.92 | $49.52 | $1,382.49万 | $37.77亿 | -2.85% |
| 32 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.26万 | $549.93万 | -0.02% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 588 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $13.77万 | $2,572.83万 | -2.11% |
| 535 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.76万 | $260.21万 | 0.00% |
| 680 |
CTKShentu
|
$0.082 | $0.0839 | $0.0799 | $4.25万 | $1,183.22万 | -0.37% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
CAKEPancakeSwap
|
$1.796 | $1.88 | $1.77 | $209.52万 | $5.68亿 | -4.26% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 117 |
NBISBNBISB
|
$132.82 | $146.56 | $131.32 | $194.67万 | — | -4.79% |
| 2 |
BTC比特币
|
$73363 | $7.54万 | $7.27万 | $11.75亿 | $1.47兆 | -1.91% |
| 663 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.35万 | — | -5.56% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 167 |
ALTAltLayer
|
$0.00531 | $0.00542 | $0.00518 | $111.81万 | $1,591.39万 | -1.30% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Holo _数字货币市值
First Digital _加密货币行情
Pump.fun _数字货币市值
Pump.fun _币种排行
BEAMX _币种排行
First Digital _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
以太坊 _币种排行
Midnight _数字货币市值
RWUSD _币种排行
QQQB _以太坊ETH价格
Bubblemaps _比特币
瑞波币 _BTC行情
Solana _比特币行情
Arbitrum _比特币
PAX Gold _数字货币市值
比特币 _币种排行
Internet _币种排行
THORChain _以太坊ETH价格
艾达币 _以太坊ETH价格
EUR _币种排行
Ethena _数字货币市值
比特币 _以太坊ETH价格
Sui _BTC行情
USDC _BTC行情
Test _加密货币行情
达世币 _加密货币行情
Avalanche _以太坊ETH价格
StraitsX USD _加密货币行情
大零币 _以太坊ETH价格
Aave _BTC行情
Pyth Network _比特币行情
PAX Gold _比特币
Plasma _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _比特币
TQQQB _比特币行情
LayerZero _以太坊ETH价格
SOXSB _以太坊ETH价格
BFUSD _比特币