24H 最高$0.836
24H 最低$0.785
今日开盘$0.8
24H 成交量$49.31万
流通市值$1.44亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
KITEKite
|
$0.1137 | $0.1159 | $0.1073 | $98.40万 | $2.07亿 | 4.12% |
| 102 |
TIACelestia
|
$0.4315 | $0.4421 | $0.408 | $238.06万 | $4.23亿 | 2.62% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.92亿 | $702.35亿 | 0.01% |
| 44 |
LTC莱特币
|
$51.45 | $52.27 | $49.77 | $1,106.58万 | $39.07亿 | 1.38% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,821.72万 | $550.02万 | 0.00% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 597 |
SOMISomnia
|
$0.1644 | $0.1695 | $0.1548 | $12.62万 | $2,659.13万 | 3.40% |
| 407 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $31.42万 | $261.37万 | 0.55% |
| 662 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0775 | $6.02万 | $1,211.29万 | 2.26% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 101 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $258.30万 | $7.06亿 | 0.59% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 122 |
NBISBNBISB
|
$140.8 | $144.49 | $123.00 | $171.88万 | — | 10.07% |
| 2 |
BTC比特币
|
$74811.46 | $7.56万 | $7.38万 | $10.99亿 | $1.50兆 | 0.24% |
| 663 |
GPROBGPROB
|
$0.87 | $0.94 | $0.87 | $5.99万 | — | -4.40% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 196 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00507 | $86.61万 | $1,637.46万 | 1.92% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
相关站点
共 40 个
Wrapped _比特币
United Stables _BTC行情
Test _比特币
达世币 _比特币行情
Raydium _加密货币行情
ONEchain _比特币
Wrapped _币种排行
Aster _币种排行
莱特币 _比特币
牛来 _以太坊ETH价格
Pepe _BTC行情
Sui _币种排行
Aptos _加密货币行情
以太坊 _加密货币行情
BEAMX _数字货币市值
瑞波币 _以太坊ETH价格
Polygon _以太坊ETH价格
大零币 _BTC行情
LayerZero _BTC行情
RWUSD _币种排行
United Stables _币种排行
SNXXB _比特币行情
USD.AI _比特币行情
EUR _BTC行情
USDC _比特币行情
Gram _BTC行情
BitTensor _加密货币行情
Ondo _比特币行情
比特币 _以太坊ETH价格
恒星币 _比特币行情
Polkadot _比特币行情
SNXXB _比特币行情
Pyth Network _比特币
USDC _加密货币行情
Artificial _比特币
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
RWUSD _比特币
Pudgy Penguins _以太坊ETH价格
达世币 _以太坊ETH价格