24H 最高$0.0006227
24H 最低$0.000604
今日开盘$0.000613
24H 成交量$40.95万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
KITEKite
|
$0.1087 | $0.1119 | $0.1051 | $62.31万 | $1.91亿 | 1.31% |
| 86 |
TIACelestia
|
$0.4189 | $0.4484 | $0.4187 | $170.83万 | $4.31亿 | -5.42% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.50亿 | $705.18亿 | 0.01% |
| 31 |
LTC莱特币
|
$51.61 | $52.36 | $51.53 | $621.93万 | $39.24亿 | -0.81% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,494.92万 | $549.65万 | 0.03% |
| 395 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 519 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 564 |
SOMISomnia
|
$0.1633 | $0.1683 | $0.1625 | $8.16万 | $2,633.98万 | -2.33% |
| 387 |
PORTOFC Porto
|
$0.38 | $0.384 | $0.367 | $22.35万 | $265.82万 | 0.80% |
| 620 |
CTKShentu
|
$0.0807 | $0.0846 | $0.0803 | $3.53万 | $1,208.96万 | -3.58% |
| 211 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 170 |
CAKEPancakeSwap
|
$1.886 | $1.91 | $1.88 | $70.01万 | $6.22亿 | -0.63% |
| 152 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 545 |
NBISBNBISB
|
$129.95 | $131.02 | $128.23 | $9.48万 | — | 0.70% |
| 1 |
BTC比特币
|
$75974.12 | $7.62万 | $7.56万 | $3.74亿 | $1.52兆 | 0.29% |
| 675 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,245.89 | — | 0.00% |
| 261 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 339 |
ALTAltLayer
|
$0.00531 | $0.00546 | $0.00525 | $29.11万 | $1,622.99万 | -2.03% |
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Celo _加密货币行情
BUSD _加密货币行情
Gram _加密货币行情
Filecoin _比特币
恒星币 _币种排行
LayerZero _BTC行情
比特币 _币种排行
DODO _BTC行情
达世币 _数字货币市值
DODO _BTC行情
狗币 _数字货币市值
Polymath _币种排行
应用链 _比特币行情
ONEchain _BTC行情
NFPrompt _比特币行情
Zama _以太坊ETH价格
COTI _以太坊ETH价格
瑞波币 _比特币行情
OFFICIAL TRUMP _BTC行情
Worldcoin _币种排行
Official _加密货币行情
Huma Finance _币种排行
Act I : The _加密货币行情
KORUB _比特币行情
Thena _以太坊ETH价格
狗币 _比特币行情
KORUB _BTC行情
COCOS _比特币行情
Chainlink _币种排行
Gitcoin _加密货币行情
Meteora _BTC行情
Polygon _比特币
Celo _加密货币行情
Quant _币种排行
Vanar Chain _数字货币市值
RNDR _比特币行情
MegaETH _币种排行
Filecoin _数字货币市值
NFPrompt _加密货币行情
United Stables _BTC行情