24H 最高$0.01475
24H 最低$0.01371
今日开盘$0.01472
24H 成交量$10.95万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
KITEKite
|
$0.109 | $0.1119 | $0.1044 | $103.54万 | $1.93亿 | 3.32% |
| 92 |
TIACelestia
|
$0.4246 | $0.4385 | $0.3973 | $228.32万 | $4.13亿 | -2.86% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.60亿 | $704.37亿 | -0.02% |
| 34 |
LTC莱特币
|
$51.07 | $52.34 | $49.26 | $984.26万 | $38.87亿 | -2.07% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,768.63万 | $549.79万 | 0.03% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 600 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 484 |
SOMISomnia
|
$0.1599 | $0.1671 | $0.1547 | $21.49万 | $2,590.54万 | -3.21% |
| 419 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.353 | $28.85万 | $269.29万 | 0.00% |
| 653 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 113 |
CAKEPancakeSwap
|
$1.873 | $1.91 | $1.83 | $160.55万 | $6.17亿 | -1.63% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 138 |
NBISBNBISB
|
$131.16 | $132.49 | $125.29 | $117.64万 | — | 1.48% |
| 1 |
BTC比特币
|
$75072.01 | $7.62万 | $7.35万 | $8.24亿 | $1.52兆 | -1.07% |
| 657 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.60万 | — | -2.20% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 241 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.59万 | $1,594.86万 | -3.16% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Caldera _比特币行情
Ondo _以太坊ETH价格
Ether.fi _比特币行情
KORUB _以太坊ETH价格
瑞波币 _以太坊ETH价格
PAX Gold _BTC行情
KORUB _加密货币行情
波场 _加密货币行情
Caldera _币种排行
币安币 _BTC行情
Ether.fi _比特币
Uniswap _比特币行情
NFPrompt _比特币
LayerZero _加密货币行情
Reserve Rights _比特币行情
Pudgy Penguins _BTC行情
TONToken _比特币行情
Raydium _币种排行
Plasma _数字货币市值
ONEchain _加密货币行情
MarsCoin _BTC行情
Mitosis _币种排行
Meteora _币种排行
莱特币 _加密货币行情
Pump.fun _比特币行情
StraitsX USD _加密货币行情
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hamster Kombat _加密货币行情
Arbitrum _数字货币市值
恒星币 _比特币行情
LayerZero _币种排行
Internet _币种排行
USD1 _加密货币行情
Polkadot _比特币
莱特币 _BTC行情
TONToken _以太坊ETH价格
United Stables _币种排行
Ether.fi _以太坊ETH价格