24H 最高$0.000955
24H 最低$0.000906
今日开盘$0.000947
24H 成交量$18.17万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KITEKite
|
$0.1159 | $0.118 | $0.1127 | $94.83万 | $2.07亿 | 1.05% |
| 103 |
TIACelestia
|
$0.4147 | $0.4421 | $0.4126 | $236.45万 | $4.23亿 | -3.33% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.22亿 | $702.35亿 | -0.02% |
| 36 |
LTC莱特币
|
$49.77 | $51.92 | $49.52 | $1,373.43万 | $39.07亿 | -3.85% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,743.68万 | $550.02万 | -0.01% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 589 |
SOMISomnia
|
$0.1601 | $0.1681 | $0.1599 | $13.16万 | $2,659.13万 | -3.44% |
| 536 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.358 | $18.46万 | $261.37万 | -0.55% |
| 678 |
CTKShentu
|
$0.0799 | $0.0839 | $0.0799 | $4.28万 | $1,211.29万 | -3.27% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 115 |
CAKEPancakeSwap
|
$1.781 | $1.88 | $1.77 | $203.89万 | $7.06亿 | -4.91% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 117 |
NBISBNBISB
|
$133.85 | $146.56 | $133.05 | $194.12万 | — | -5.17% |
| 2 |
BTC比特币
|
$72926.32 | $7.54万 | $7.27万 | $11.12亿 | $1.50兆 | -2.62% |
| 664 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.21万 | — | -5.56% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 172 |
ALTAltLayer
|
$0.00519 | $0.00544 | $0.00518 | $108.40万 | $1,637.46万 | -4.60% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
相关站点
共 40 个
Chainlink _BTC行情
USDC _加密货币行情
USDC _以太坊ETH价格
Pudgy Penguins _币种排行
Ondo _加密货币行情
Quant _数字货币市值
Chainlink _数字货币市值
Arbitrum _BTC行情
Chainlink _加密货币行情
Aptos _加密货币行情
Particle _加密货币行情
Holo _加密货币行情
KORUB _比特币
Gram _比特币
Avalanche _数字货币市值
瑞波币 _BTC行情
Particle _以太坊ETH价格
Aptos _加密货币行情
QQQB _加密货币行情
Act I : The _币种排行
艾达币 _以太坊ETH价格
Aerodrome _比特币
SNXXB _以太坊ETH价格
USDC _数字货币市值
Sophon _数字货币市值
Avalanche _比特币行情
Holo _币种排行
NEXPACE _加密货币行情
Test _以太坊ETH价格
QQQB _加密货币行情
TQQQB _比特币行情
Official _币种排行
Initia _比特币行情
Hyperliquid _BTC行情
Arbitrum _币种排行
KORUB _加密货币行情
USD1 _加密货币行情
Ripple USD _以太坊ETH价格
Test _币种排行
TONToken _比特币行情