24H 最高$20.33
24H 最低$19.92
今日开盘$20.13
24H 成交量$46.49万
流通市值$1.95亿
24H 涨跌额($0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KITEKite
|
$0.1084 | $0.1141 | $0.1083 | $49.25万 | $2.02亿 | -3.82% |
| 78 |
TIACelestia
|
$0.4424 | $0.4494 | $0.4303 | $277.13万 | $4.39亿 | 2.41% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.13亿 | $704.32亿 | -0.01% |
| 39 |
LTC莱特币
|
$52 | $53.50 | $51.91 | $807.65万 | $40.08亿 | -1.20% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,280.14万 | $549.62万 | -0.01% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 533 |
SOMISomnia
|
$0.1686 | $0.1718 | $0.1655 | $14.28万 | $2,723.95万 | -0.06% |
| 258 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.376 | $51.52万 | $282.38万 | -2.56% |
| 657 |
CTKShentu
|
$0.0841 | $0.0874 | $0.0838 | $4.70万 | $1,263.06万 | -2.32% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 171 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $85.41万 | $6.33亿 | -0.88% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 130 |
NBISBNBISB
|
$129.8 | $136.87 | $122.76 | $121.94万 | — | -1.95% |
| 2 |
BTC比特币
|
$75872.89 | $7.62万 | $7.49万 | $9.32亿 | $1.52兆 | -0.14% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.10万 | — | 3.45% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 273 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.0054 | $47.59万 | $1,674.58万 | -2.33% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
SOXSB _加密货币行情
OFFICIAL TRUMP _比特币
Starknet _以太坊ETH价格
LayerZero _比特币行情
Raydium _币种排行
狗币 _数字货币市值
Meteora _加密货币行情
KORUB _比特币
Polygon _比特币
Act I : The _币种排行
Raydium _数字货币市值
大零币 _加密货币行情
Near Protocol _币种排行
Caldera _币种排行
BFUSD _币种排行
TONToken _BTC行情
比特币 _数字货币市值
First Digital _比特币行情
Bubblemaps _数字货币市值
Pudgy Penguins _比特币
Gitcoin _比特币
Aptos _BTC行情
波场 _加密货币行情
Gram _比特币
Ondo _数字货币市值
StraitsX USD _以太坊ETH价格
NFPrompt _数字货币市值
Aave _币种排行
Zilliqa _BTC行情
PAX Gold _比特币
TONToken _数字货币市值
Pump.fun _比特币行情
Hashflow _BTC行情
Gitcoin _比特币行情
波场 _数字货币市值
EUR _以太坊ETH价格
OFFICIAL TRUMP _比特币
Bubblemaps _BTC行情
Huma Finance _以太坊ETH价格
艾达币 _币种排行