Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 17:25:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
225	KITEKite	$0.1074	$0.1104	$0.1051	$52.25万	$1.91亿	-1.65%
84	TIACelestia	$0.4256	$0.4484	$0.4252	$175.75万	$4.31亿	-4.10%
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.63亿	$705.18亿	0.01%
30	LTC莱特币	$51.79	$52.36	$51.60	$659.51万	$39.24亿	-1.09%
14	UUnited Stables	$1.0006	$1.00	$1.00	$1,599.48万	$549.65万	0.03%
385	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
484	SOMISomnia	$0.1636	$0.1717	$0.1627	$13.66万	$2,633.98万	-1.21%
194	PORTOFC Porto	$0.375	$0.439	$0.367	$62.02万	$265.82万	-4.58%
625	CTKShentu	$0.0818	$0.0849	$0.0816	$3.00万	$1,208.96万	-3.54%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
191	CAKEPancakeSwap	$1.894	$1.92	$1.89	$63.56万	$6.22亿	-1.15%
160	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
450	NBISBNBISB	$129.81	$130.57	$128.23	$16.21万	—	-0.58%
1	BTC比特币	$75898.02	$7.62万	$7.56万	$3.83亿	$1.52兆	-0.32%
678	GPROBGPROB	$0.9	$0.91	$0.89	$4,412.90	—	0.00%
268	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
327	ALTAltLayer	$0.00533	$0.00548	$0.00531	$29.70万	$1,622.99万	-2.02%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%