24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
KITEKite
|
$0.1227 | $0.1292 | $0.117 | $206.59万 | $2.26亿 | 4.07% |
| 85 |
TIACelestia
|
$0.4182 | $0.4407 | $0.4182 | $274.50万 | $4.31亿 | -1.72% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.35亿 | $697.56亿 | -0.00% |
| 40 |
LTC莱特币
|
$50.42 | $51.73 | $50.34 | $1,130.97万 | $38.88亿 | -0.36% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,593.95万 | $6.83万 | 0.01% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 596 |
SOMISomnia
|
$0.1604 | $0.1658 | $0.1601 | $10.47万 | $2,639.34万 | -2.37% |
| 523 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $15.37万 | $265.70万 | -0.55% |
| 660 |
CTKShentu
|
$0.0818 | $0.0846 | $0.0818 | $5.69万 | $1,229.23万 | -0.73% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 130 |
CAKEPancakeSwap
|
$1.821 | $1.86 | $1.81 | $144.34万 | $5.88亿 | 0.72% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 65 |
NBISBNBISB
|
$151.76 | $160.21 | $136.89 | $513.00万 | — | 10.56% |
| 1 |
BTC比特币
|
$74184.01 | $7.48万 | $7.32万 | $11.88亿 | $1.50兆 | 0.70% |
| 585 |
GPROBGPROB
|
$0.69 | $0.8 | $0.68 | $10.90万 | — | -12.66% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00526 | $89.58万 | $1,629.13万 | -0.75% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |