24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
KITEKite
|
$0.1247 | $0.1292 | $0.117 | $202.87万 | $2.26亿 | 5.32% |
| 85 |
TIACelestia
|
$0.4274 | $0.4407 | $0.4228 | $274.62万 | $4.31亿 | 0.49% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $11.43亿 | $697.56亿 | -0.01% |
| 40 |
LTC莱特币
|
$51.02 | $51.73 | $50.34 | $1,090.03万 | $38.88亿 | 1.31% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,590.92万 | $6.83万 | 0.01% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 596 |
SOMISomnia
|
$0.1625 | $0.1658 | $0.1601 | $10.53万 | $2,639.34万 | -0.31% |
| 519 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $15.42万 | $265.70万 | 0.00% |
| 658 |
CTKShentu
|
$0.0824 | $0.0846 | $0.0818 | $5.87万 | $1,229.23万 | 0.61% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 135 |
CAKEPancakeSwap
|
$1.839 | $1.86 | $1.81 | $131.22万 | $5.88亿 | 1.55% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 64 |
NBISBNBISB
|
$155.38 | $160.21 | $133.73 | $558.99万 | — | 15.86% |
| 1 |
BTC比特币
|
$74670 | $7.48万 | $7.32万 | $11.86亿 | $1.50兆 | 1.15% |
| 559 |
GPROBGPROB
|
$0.7 | $0.86 | $0.68 | $12.99万 | — | -17.65% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00526 | $88.29万 | $1,629.13万 | -0.19% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |