24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
KITEKite
|
$0.1133 | $0.1159 | $0.1046 | $115.01万 | $2.07亿 | 7.19% |
| 103 |
TIACelestia
|
$0.4272 | $0.4421 | $0.408 | $239.38万 | $4.23亿 | 3.39% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.13亿 | $702.35亿 | 0.00% |
| 46 |
LTC莱特币
|
$51.25 | $52.27 | $49.77 | $1,075.81万 | $39.07亿 | 1.89% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,946.65万 | $550.02万 | -0.01% |
| 496 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 558 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1548 | $16.61万 | $2,659.13万 | 4.08% |
| 409 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.59万 | $261.37万 | 0.28% |
| 663 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $6.44万 | $1,211.29万 | 2.66% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 96 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $284.14万 | $7.06亿 | 0.65% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 109 |
NBISBNBISB
|
$142.88 | $144.13 | $123.00 | $210.88万 | — | 11.70% |
| 2 |
BTC比特币
|
$75210.68 | $7.56万 | $7.38万 | $11.80亿 | $1.50兆 | 0.23% |
| 632 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.12万 | — | -2.22% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 193 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $88.28万 | $1,637.46万 | 2.72% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
相关站点
共 40 个
Worldcoin _币种排行
NFPrompt _加密货币行情
以太经典 _加密货币行情
USD.AI _比特币
Zama _以太坊ETH价格
TQQQB _加密货币行情
Reserve Rights _币种排行
KORUB _BTC行情
BFUSD _币种排行
Polygon _比特币
EUR _加密货币行情
Uniswap _数字货币市值
Gains Network _以太坊ETH价格
Reserve Rights _比特币行情
USD.AI _以太坊ETH价格
比特币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aptos _数字货币市值
ONEchain _比特币
Zama _币种排行
Zama _比特币
Polkadot _比特币行情
Tether Gold _币种排行
Meteora _加密货币行情
大零币 _以太坊ETH价格
First Digital _BTC行情
Internet _BTC行情
以太经典 _以太坊ETH价格
Aptos _加密货币行情
USDC _币种排行
StraitsX USD _加密货币行情
Pepe _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pudgy Penguins _BTC行情
大零币 _加密货币行情
Ripple USD _数字货币市值
NFPrompt _以太坊ETH价格
Sign _数字货币市值
PAX Gold _数字货币市值
Pyth Network _比特币