24H 最高$0.08916
24H 最低$0.08526
今日开盘$0.08868
24H 成交量$42.52万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
KITEKite
|
$0.1206 | $0.123 | $0.1147 | $126.06万 | $2.09亿 | 3.97% |
| 106 |
TIACelestia
|
$0.4308 | $0.4385 | $0.4126 | $227.69万 | $4.17亿 | -1.35% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.27亿 | $699.79亿 | -0.01% |
| 41 |
LTC莱特币
|
$50.57 | $51.80 | $49.52 | $1,128.17万 | $37.77亿 | -1.84% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,859.54万 | $549.93万 | -0.03% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 596 |
SOMISomnia
|
$0.1609 | $0.1681 | $0.1599 | $13.29万 | $2,572.83万 | -1.59% |
| 510 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.96万 | $260.21万 | -0.28% |
| 677 |
CTKShentu
|
$0.0835 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 2.20% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 103 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $235.39万 | $5.68亿 | -2.36% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 81 |
NBISBNBISB
|
$149.09 | $150.64 | $131.10 | $386.87万 | — | 6.34% |
| 2 |
BTC比特币
|
$73767.06 | $7.50万 | $7.27万 | $13.77亿 | $1.47兆 | -1.30% |
| 626 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.86万 | — | -13.48% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 155 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $126.25万 | $1,591.39万 | -0.56% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
AMDB _币种排行
KORUB _以太坊ETH价格
SNXXB _加密货币行情
Shiba Inu _加密货币行情
USDC _比特币行情
Injective _BTC行情
PAX Gold _比特币
TONToken _比特币
Prometeus _币种排行
CyberConnect _币种排行
Ether.fi _数字货币市值
Pepe _加密货币行情
以太坊 _数字货币市值
RWUSD _币种排行
Ondo _比特币行情
Pump.fun _比特币
Caldera _币种排行
Initia _比特币行情
Holo _币种排行
Sui _比特币行情
币安币 _数字货币市值
Aster _以太坊ETH价格
Filecoin _BTC行情
BitTensor _比特币行情
Pudgy Penguins _币种排行
Ondo _比特币行情
Render _比特币
比特现金 _BTC行情
StraitsX USD _BTC行情
BENQI _币种排行
以太坊 _币种排行
瑞波币 _以太坊ETH价格
艾达币 _比特币行情
币安币 _数字货币市值
TONToken _以太坊ETH价格
Bubblemaps _加密货币行情
LayerZero _加密货币行情
大零币 _BTC行情
CyberConnect _数字货币市值
Plasma _以太坊ETH价格