24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
KITEKite
|
$0.1144 | $0.1159 | $0.1073 | $97.78万 | $2.07亿 | 4.28% |
| 102 |
TIACelestia
|
$0.4327 | $0.4421 | $0.408 | $238.21万 | $4.23亿 | 2.95% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.89亿 | $702.35亿 | 0.01% |
| 44 |
LTC莱特币
|
$51.32 | $52.27 | $49.77 | $1,103.32万 | $39.07亿 | 1.24% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,817.32万 | $550.02万 | 0.01% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 597 |
SOMISomnia
|
$0.1644 | $0.1695 | $0.1548 | $12.61万 | $2,659.13万 | 3.53% |
| 407 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $31.46万 | $261.37万 | 0.55% |
| 662 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0775 | $5.94万 | $1,211.29万 | 2.00% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 101 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $252.12万 | $7.06亿 | 0.43% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 122 |
NBISBNBISB
|
$141.3 | $144.49 | $123.00 | $172.97万 | — | 9.66% |
| 2 |
BTC比特币
|
$74818.01 | $7.56万 | $7.38万 | $10.95亿 | $1.50兆 | 0.34% |
| 661 |
GPROBGPROB
|
$0.87 | $0.94 | $0.87 | $6.04万 | — | -4.40% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 197 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00507 | $86.33万 | $1,637.46万 | 1.92% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
相关站点
共 40 个
Particle _数字货币市值
以太经典 _BTC行情
Ripple USD _BTC行情
大零币 _加密货币行情
USDC _币种排行
BMNRB _比特币
Gram _以太坊ETH价格
BFUSD _加密货币行情
JUST _加密货币行情
Test _加密货币行情
以太坊 _加密货币行情
Initia _比特币行情
Hyperliquid _比特币行情
波场 _币种排行
狗币 _以太坊ETH价格
Prometeus _比特币行情
Render _以太坊ETH价格
Aave _比特币行情
First Digital _比特币行情
AMDB _比特币
Prometeus _加密货币行情
币安币 _BTC行情
TONToken _币种排行
USD1 _比特币
Pepe _BTC行情
艾达币 _数字货币市值
Zama _BTC行情
Gram _比特币行情
USD.AI _以太坊ETH价格
Internet _数字货币市值
Polkadot _比特币
Pyth Network _以太坊ETH价格
RWUSD _以太坊ETH价格
Pyth Network _数字货币市值
Plasma _数字货币市值
达世币 _以太坊ETH价格
Raydium _比特币行情
Injective _比特币
EUR _币种排行
ONEchain _币种排行