24H 最高$106.61
24H 最低$102.89
今日开盘$104.61
24H 成交量$5.30万
流通市值$2.68亿
24H 涨跌额($1.08)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
KITEKite
|
$0.1161 | $0.1207 | $0.1107 | $109.11万 | $2.05亿 | -2.11% |
| 84 |
TIACelestia
|
$0.4467 | $0.4634 | $0.4347 | $316.66万 | $4.43亿 | -2.64% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.23亿 | $712.27亿 | 0.04% |
| 51 |
LTCLitecoin
|
$54.59 | $55.31 | $53.45 | $740.51万 | $40.96亿 | -0.73% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,318.83万 | $548.96万 | 0.06% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 323 |
SOMISomnia
|
$0.1619 | $0.1685 | $0.156 | $43.24万 | $2,630.34万 | -3.34% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.35万 | $291.54万 | -0.25% |
| 671 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -1.10% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 120 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $167.45万 | $5.94亿 | -0.74% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 94 |
NBISBNBISB
|
$144.82 | $159.26 | $139.40 | $253.57万 | — | -8.48% |
| 2 |
BTCBitcoin
|
$77428 | $7.83万 | $7.64万 | $11.27亿 | $1.55兆 | -0.60% |
| 551 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.32万 | — | 10.75% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $105.54万 | $1,690.97万 | 1.60% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Tether Gold _加密货币行情
INTCB _币种排行
Aster _币种排行
MRVLB _数字货币市值
Aave _比特币
Caldera _以太坊ETH价格
MSTRB _比特币
LITEB _加密货币行情
Near Protocol _BTC行情
Ripple USD _加密货币行情
ZAMA _以太坊ETH价格
USDC _比特币
GOOGLB _币种排行
United Stables _比特币行情
BFUSD _比特币行情
Pump.fun _BTC行情
United Stables _加密货币行情
Celestia _数字货币市值
BEAMX _比特币
Filecoin _数字货币市值
Avalanche _加密货币行情
Sui _币种排行
Starknet _数字货币市值
Cosmos _数字货币市值
Huma Finance _数字货币市值
Aave _币种排行
BNCB _BTC行情
Ripple USD _数字货币市值
Bitcoin _数字货币市值
Mitosis _币种排行
CRCLB _以太坊ETH价格
Sui _比特币
Cardano _加密货币行情
Aerodrome _以太坊ETH价格
ZAMA _比特币
Bitcoin Cash _以太坊ETH价格
AAPLB _币种排行
SNXXB _以太坊ETH价格
Hedera _加密货币行情
Aster _比特币行情