24H 最高$87.43
24H 最低$83.21
今日开盘$86.33
24H 成交量$27.39万
流通市值—
24H 涨跌额(-$2.45)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1137 | $0.1207 | $0.1107 | $101.53万 | $2.05亿 | -4.21% |
| 85 |
TIACelestia
|
$0.437 | $0.464 | $0.4347 | $303.68万 | $4.43亿 | -5.33% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.18亿 | $712.27亿 | 0.03% |
| 48 |
LTCLitecoin
|
$53.82 | $55.31 | $53.45 | $756.86万 | $40.96亿 | -2.29% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,656.05万 | $548.96万 | -0.03% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 341 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.43万 | $2,630.34万 | -7.56% |
| 506 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $19.24万 | $291.54万 | -2.21% |
| 672 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.87万 | $1,328.89万 | -1.98% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 126 |
CAKEPancakeSwap
|
$1.83 | $1.90 | $1.82 | $156.89万 | $5.94亿 | -3.28% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 94 |
NBISBNBISB
|
$143.91 | $159.69 | $139.40 | $276.25万 | — | -9.33% |
| 2 |
BTCBitcoin
|
$76892.01 | $7.83万 | $7.64万 | $11.09亿 | $1.55兆 | -1.53% |
| 551 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $105.88万 | $1,690.97万 | 0.54% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Pepe _数字货币市值
XRP _数字货币市值
MRVLB _币种排行
SKHYB _比特币
TSLAB _数字货币市值
INTWB _BTC行情
Avalanche _以太坊ETH价格
Gram _以太坊ETH价格
Celo _数字货币市值
RWUSD _数字货币市值
SNXXB _以太坊ETH价格
DRAMB _以太坊ETH价格
Bitcoin Cash _BTC行情
牛来 _BTC行情
Official _比特币行情
Cardano _数字货币市值
TRON _加密货币行情
Avalanche _数字货币市值
Gitcoin _比特币行情
INTWB _加密货币行情
Caldera _币种排行
Holo _数字货币市值
Mitosis _数字货币市值
Pump.fun _比特币行情
MSTRB _数字货币市值
Aave _加密货币行情
TRON _加密货币行情
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币
Plasma _币种排行
LITEB _比特币
Near Protocol _比特币行情
DRAMB _加密货币行情
THORChain _数字货币市值
Litecoin _比特币
Hedera _币种排行
Hashflow _比特币行情
Ripple USD _以太坊ETH价格
MARSCOIN _比特币行情
牛来 _数字货币市值