24H 最高$24.62
24H 最低$21.93
今日开盘$24.37
24H 成交量$73.95万
流通市值—
24H 涨跌额(-$1.81)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
KITEKite
|
$0.116 | $0.1207 | $0.1107 | $111.36万 | $2.05亿 | -2.60% |
| 84 |
TIACelestia
|
$0.4484 | $0.4634 | $0.4347 | $312.47万 | $4.43亿 | -2.27% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.06亿 | $712.27亿 | 0.03% |
| 50 |
LTCLitecoin
|
$54.74 | $55.31 | $53.45 | $739.21万 | $40.96亿 | -0.31% |
| 10 |
UUnited Stables
|
$1 | $1.00 | $0.9991 | $5,936.51万 | $548.96万 | 0.07% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 324 |
SOMISomnia
|
$0.1627 | $0.1685 | $0.156 | $42.95万 | $2,630.34万 | -3.16% |
| 506 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.94万 | $291.54万 | -0.49% |
| 671 |
CTKShentu
|
$0.0908 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -0.33% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 119 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.91万 | $5.94亿 | -0.53% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 94 |
NBISBNBISB
|
$144.95 | $158.42 | $139.40 | $253.58万 | — | -8.30% |
| 2 |
BTCBitcoin
|
$77436.15 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.54% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.45万 | — | 8.51% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00574 | $0.00577 | $0.00547 | $106.71万 | $1,690.97万 | 1.77% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Gitcoin _BTC行情
MSTRB _BTC行情
Ripple USD _数字货币市值
Hyperliquid _币种排行
United Stables _比特币行情
Gitcoin _币种排行
KORUB _以太坊ETH价格
Cosmos _比特币
CRWVB _加密货币行情
Injective _以太坊ETH价格
ZAMA _以太坊ETH价格
LITEB _比特币
Sui _BTC行情
United Stables _以太坊ETH价格
AAPLB _以太坊ETH价格
Sui _比特币行情
BNB _比特币行情
NFPrompt _以太坊ETH价格
Hedera _加密货币行情
BitTensor _以太坊ETH价格
TSLAB _以太坊ETH价格
Vanar Chain _币种排行
MUB _加密货币行情
Ethereum _BTC行情
THORChain _以太坊ETH价格
Tether Gold _比特币行情
Stellar _加密货币行情
XRP _比特币
ZAMA _数字货币市值
SKHYB _以太坊ETH价格
United Stables _比特币
TRON _比特币行情
Caldera _币种排行
Ethena _数字货币市值
牛来 _BTC行情
USD1 _以太坊ETH价格
Aptos _比特币行情
Official _BTC行情
Plasma _加密货币行情