24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.56万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
KITEKite
|
$0.1074 | $0.1106 | $0.1069 | $37.07万 | $1.94亿 | -2.63% |
| 69 |
TIACelestia
|
$0.4409 | $0.4484 | $0.4324 | $234.48万 | $4.38亿 | 0.73% |
| 216 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.95亿 | $705.33亿 | -0.02% |
| 32 |
LTC莱特币
|
$52.14 | $53.14 | $51.71 | $738.09万 | $39.47亿 | -1.23% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,781.12万 | $549.98万 | 0.02% |
| 407 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 538 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 479 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1647 | $15.03万 | $2,689.46万 | -1.61% |
| 211 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.374 | $57.44万 | $272.13万 | -3.08% |
| 655 |
CTKShentu
|
$0.0835 | $0.0869 | $0.0832 | $2.55万 | $1,239.30万 | -2.34% |
| 224 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 202 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.90 | $59.44万 | $6.24亿 | -0.68% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 279 |
NBISBNBISB
|
$129.35 | $131.48 | $128.89 | $39.27万 | — | -1.18% |
| 1 |
BTC比特币
|
$75799 | $7.62万 | $7.56万 | $5.12亿 | $1.52兆 | -0.07% |
| 672 |
GPROBGPROB
|
$0.91 | $0.92 | $0.89 | $1.25万 | — | 1.11% |
| 272 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 339 |
ALTAltLayer
|
$0.00542 | $0.00553 | $0.00538 | $28.76万 | $1,650.30万 | -1.99% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
BEAMX _数字货币市值
USDC _加密货币行情
Quant _BTC行情
Raydium _币种排行
Injective _比特币
Secret _币种排行
BitTensor _币种排行
United Stables _比特币行情
Celestia _加密货币行情
Pudgy Penguins _BTC行情
BFUSD _加密货币行情
Sui _比特币
Thena _BTC行情
USDC _以太坊ETH价格
USD1 _以太坊ETH价格
比特币
NFPrompt _加密货币行情
大零币 _币种排行
Polkadot _BTC行情
币安币 _币种排行
Pudgy Penguins _加密货币行情
Starknet _比特币行情
Aptos _比特币
NFPrompt _BTC行情
United Stables _数字货币市值
牛来 _BTC行情
Huma Finance _比特币
Huma Finance _加密货币行情
波场 _BTC行情
Uniswap _比特币行情
Solana _BTC行情
Official _数字货币市值
Gram _比特币
Pepe _比特币
Ethena _数字货币市值
BUSD _加密货币行情
BUSD _加密货币行情
Chainlink _数字货币市值
Raydium _加密货币行情
Wrapped _加密货币行情