24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KITEKite
|
$0.1123 | $0.1133 | $0.1044 | $110.31万 | $1.93亿 | 3.12% |
| 99 |
TIACelestia
|
$0.4286 | $0.433 | $0.3973 | $251.19万 | $4.13亿 | 0.92% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.04亿 | $704.37亿 | -0.01% |
| 35 |
LTC莱特币
|
$51.15 | $52.10 | $49.26 | $1,218.39万 | $38.87亿 | -1.73% |
| 23 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,080.18万 | $549.79万 | 0.00% |
| 516 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 496 |
SOMISomnia
|
$0.1625 | $0.1659 | $0.1547 | $23.60万 | $2,590.54万 | -1.28% |
| 435 |
PORTOFC Porto
|
$0.37 | $0.383 | $0.351 | $30.36万 | $269.29万 | -1.86% |
| 661 |
CTKShentu
|
$0.0811 | $0.0817 | $0.0765 | $6.53万 | $1,180.64万 | -0.25% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 112 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $195.43万 | $6.17亿 | -1.43% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 127 |
NBISBNBISB
|
$125.33 | $132.49 | $123.00 | $164.09万 | — | -3.93% |
| 1 |
BTC比特币
|
$74662.01 | $7.62万 | $7.35万 | $11.94亿 | $1.52兆 | -1.71% |
| 652 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.09万 | — | 1.11% |
| 361 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 193 |
ALTAltLayer
|
$0.00536 | $0.00538 | $0.00502 | $87.88万 | $1,594.86万 | 1.32% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
比特币 _以太坊ETH价格
BFUSD _币种排行
TQQQB _比特币
Solana _BTC行情
以太坊 _比特币
Zilliqa _比特币
DRAMB _以太坊ETH价格
Gains Network _数字货币市值
Ripple USD _加密货币行情
Gram _比特币行情
LayerZero _比特币行情
Pump.fun _币种排行
LayerZero _以太坊ETH价格
达世币 _币种排行
SNXXB _比特币行情
NFPrompt _加密货币行情
BitTensor _BTC行情
Quant _BTC行情
大零币 _BTC行情
Pudgy Penguins _BTC行情
StraitsX USD _比特币
First Neiro _以太坊ETH价格
恒星币 _BTC行情
Injective _BTC行情
BMNRB _币种排行
Aster _以太坊ETH价格
SOXSB _BTC行情
TQQQB _以太坊ETH价格
Celestia _比特币
Ondo _数字货币市值
Huma Finance _比特币行情
Internet _BTC行情
TQQQB _加密货币行情
Starknet _比特币
BitTensor _比特币行情
COINB _BTC行情
DODO _BTC行情
QQQB _币种排行
QQQB _币种排行
Near Protocol _BTC行情