24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.68万 | $2.13亿 | -1.66% |
| 73 |
TIACelestia
|
$0.4543 | $0.4711 | $0.4093 | $577.84万 | $4.58亿 | 4.53% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.25亿 | $710.99亿 | -0.01% |
| 41 |
LTC莱特币
|
$56.16 | $57.04 | $52.10 | $1,397.95万 | $42.27亿 | 2.67% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,955.87万 | $549.49万 | 0.01% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 479 |
SOMISomnia
|
$0.1731 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 3.34% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.54万 | $293.96万 | -0.99% |
| 681 |
CTKShentu
|
$0.0906 | $0.0935 | $0.0864 | $5.57万 | $1,333.96万 | -0.66% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 86 |
CAKEPancakeSwap
|
$2.018 | $2.05 | $1.82 | $407.09万 | $6.59亿 | 6.21% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 108 |
NBISBNBISB
|
$143 | $157.86 | $140.16 | $282.52万 | — | -8.71% |
| 1 |
BTC比特币
|
$80228.93 | $8.12万 | $7.57万 | $17.07亿 | $1.62兆 | 2.99% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.42万 | — | -3.06% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00533 | $128.47万 | $1,722.74万 | 0.18% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
First Digital _币种排行
Polygon _比特币行情
Plasma _以太坊ETH价格
Arbitrum _数字货币市值
恒星币 _数字货币市值
波场 _以太坊ETH价格
Tether Gold _数字货币市值
Holo _以太坊ETH价格
恒星币 _加密货币行情
达世币 _加密货币行情
瑞波币 _BTC行情
Uniswap _加密货币行情
Stacks _加密货币行情
Celo _比特币行情
1000CAT _币种排行
BEB _以太坊ETH价格
EUR _BTC行情
瑞波币 _比特币行情
SNXXB _比特币
Arbitrum _加密货币行情
EUR _数字货币市值
BABAB _以太坊ETH价格
波场 _数字货币市值
币安币 _比特币行情
Tether Gold _比特币
Ripple USD _币种排行
TQQQB _数字货币市值
AMDB _以太坊ETH价格
World Liberty _BTC行情
Celestia _数字货币市值
Ondo _BTC行情
Holo _数字货币市值
Aerodrome _加密货币行情
BEAMX _币种排行
Injective _加密货币行情
TQQQB _数字货币市值
Ondo _加密货币行情
BEB _数字货币市值
恒星币 _比特币行情
Celestia _以太坊ETH价格