24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.00143
24H 成交量$67.12万
流通市值$8,808.67万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
KITEKite
|
$0.1118 | $0.1207 | $0.1107 | $105.28万 | $2.05亿 | -6.21% |
| 83 |
TIACelestia
|
$0.4396 | $0.4634 | $0.4347 | $307.94万 | $4.43亿 | -4.54% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.75亿 | $712.27亿 | 0.03% |
| 50 |
LTCLitecoin
|
$54.35 | $55.31 | $53.45 | $764.39万 | $40.96亿 | -1.07% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,535.74万 | $548.96万 | -0.02% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 319 |
SOMISomnia
|
$0.1604 | $0.1691 | $0.156 | $43.29万 | $2,630.34万 | -4.86% |
| 516 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $18.75万 | $291.54万 | -1.48% |
| 671 |
CTKShentu
|
$0.0898 | $0.0926 | $0.0881 | $3.74万 | $1,328.89万 | -1.43% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $157.81万 | $5.94亿 | -2.07% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 94 |
NBISBNBISB
|
$144.18 | $159.37 | $139.40 | $266.75万 | — | -9.00% |
| 2 |
BTCBitcoin
|
$77074 | $7.83万 | $7.64万 | $11.20亿 | $1.55兆 | -1.10% |
| 550 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.38万 | — | 9.68% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $105.17万 | $1,690.97万 | 1.60% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
MSTRB _BTC行情
NFPrompt _以太坊ETH价格
Pendle _以太坊ETH价格
Worldcoin _以太坊ETH价格
SOXLB _比特币
Arbitrum _BTC行情
Holo _数字货币市值
Initia _BTC行情
XRP _数字货币市值
Litecoin _比特币行情
Official _加密货币行情
Lisk _币种排行
SOXLB _数字货币市值
Tether Gold _币种排行
SNDKB _以太坊ETH价格
INTCB _币种排行
牛来 _以太坊ETH价格
Pendle _比特币
Bitcoin Cash _BTC行情
Zcash _BTC行情
Ondo _以太坊ETH价格
USDC _加密货币行情
Plasma _币种排行
Lisk _BTC行情
XRP _以太坊ETH价格
Stellar _比特币行情
Ripple USD _币种排行
Aerodrome _以太坊ETH价格
CRWVB _币种排行
Aave _币种排行
Haedal _BTC行情
RWUSD _以太坊ETH价格
1000CAT _加密货币行情
United Stables _加密货币行情
Haedal _比特币
Gitcoin _币种排行
MegaETH _以太坊ETH价格
United Stables _比特币
Tether Gold _币种排行
SNDKB _以太坊ETH价格