24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00718
24H 成交量$33.54万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.47万 | $2.05亿 | -5.11% |
| 87 |
TIACelestia
|
$0.4378 | $0.464 | $0.4347 | $301.63万 | $4.43亿 | -5.42% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.21亿 | $712.27亿 | 0.03% |
| 47 |
LTCLitecoin
|
$54.1 | $55.31 | $53.45 | $772.54万 | $40.96亿 | -1.82% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,700.75万 | $548.96万 | -0.02% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 341 |
SOMISomnia
|
$0.1579 | $0.1708 | $0.156 | $40.31万 | $2,630.34万 | -7.44% |
| 515 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $18.69万 | $291.54万 | -1.97% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.85万 | $1,328.89万 | -2.09% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 124 |
CAKEPancakeSwap
|
$1.834 | $1.90 | $1.82 | $158.62万 | $5.94亿 | -3.12% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 94 |
NBISBNBISB
|
$145.22 | $159.69 | $139.40 | $272.70万 | — | -8.85% |
| 2 |
BTCBitcoin
|
$77028.31 | $7.83万 | $7.64万 | $11.11亿 | $1.55兆 | -1.43% |
| 555 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.36万 | — | 10.75% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $102.99万 | $1,690.97万 | 1.25% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Stellar _加密货币行情
MSTRB _BTC行情
TQQQB _BTC行情
GOOGLB _加密货币行情
QQQB _数字货币市值
Stellar _比特币行情
Caldera _比特币
CRCLB _加密货币行情
Chainlink _比特币行情
Worldcoin _比特币
Hedera _以太坊ETH价格
Nomina _加密货币行情
PAX Gold _比特币
Ethena USDe _比特币
Cosmos _比特币
Uniswap _比特币
LayerZero _比特币
Stellar _比特币行情
Bitcoin _币种排行
Gitcoin _加密货币行情
MegaETH _比特币
LITEB _比特币行情
Bitcoin _币种排行
Aster _比特币行情
Haedal _比特币
Bubblemaps _比特币
Sui _币种排行
Aster _比特币
LITEB _BTC行情
MegaETH _加密货币行情
Polkadot _比特币
Uniswap _比特币行情
TSLAB _以太坊ETH价格
Uniswap _币种排行
KORUB _数字货币市值
Aerodrome _币种排行
EUR _加密货币行情
Polkadot _比特币行情
BNB _BTC行情
MegaETH _BTC行情