24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
KITEKite
|
$0.1111 | $0.1119 | $0.1044 | $105.66万 | $1.93亿 | 2.11% |
| 93 |
TIACelestia
|
$0.4221 | $0.4354 | $0.3973 | $231.59万 | $4.13亿 | -2.90% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $6.83亿 | $704.37亿 | -0.02% |
| 34 |
LTC莱特币
|
$50.81 | $52.34 | $49.26 | $1,012.14万 | $38.87亿 | -2.46% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,697.05万 | $549.79万 | 0.03% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 479 |
SOMISomnia
|
$0.1589 | $0.1669 | $0.1547 | $21.88万 | $2,590.54万 | -3.93% |
| 428 |
PORTOFC Porto
|
$0.361 | $0.383 | $0.353 | $28.51万 | $269.29万 | -1.90% |
| 655 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.56% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 113 |
CAKEPancakeSwap
|
$1.861 | $1.91 | $1.83 | $163.15万 | $6.17亿 | -1.90% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 138 |
NBISBNBISB
|
$128.8 | $132.49 | $125.29 | $122.67万 | — | -0.08% |
| 1 |
BTC比特币
|
$74791.8 | $7.62万 | $7.35万 | $8.50亿 | $1.52兆 | -1.39% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 243 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $60.48万 | $1,594.86万 | -2.25% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
USDC _币种排行
EWYB _以太坊ETH价格
Aave _以太坊ETH价格
Arbitrum _比特币行情
Caldera _加密货币行情
Raydium _BTC行情
以太坊 _比特币
Reserve Rights _以太坊ETH价格
Huma Finance _比特币行情
Hyperliquid _数字货币市值
Tether Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _BTC行情
Holo _数字货币市值
艾达币 _比特币
Gram _加密货币行情
波场 _币种排行
Pepe _加密货币行情
Mitosis _币种排行
Aster _币种排行
EWYB _以太坊ETH价格
Vanar Chain _数字货币市值
RWUSD _以太坊ETH价格
Vanar Chain _比特币
莱特币 _以太坊ETH价格
TONToken _币种排行
Filecoin _数字货币市值
Aptos _BTC行情
达世币 _比特币行情
币安币 _比特币
BFUSD _比特币
Gains Network _币种排行
Avalanche _币种排行
MarsCoin _数字货币市值
Act I : The _比特币
First Digital _BTC行情
Gains Network _以太坊ETH价格
Pudgy Penguins _币种排行
Celo _比特币
BitTensor _比特币