24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8523
24H 成交量$2,975.26万
流通市值$34.87亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
KITEKite
|
$0.1122 | $0.1133 | $0.1044 | $110.14万 | $1.93亿 | 2.84% |
| 99 |
TIACelestia
|
$0.429 | $0.433 | $0.3973 | $251.83万 | $4.13亿 | 1.23% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.05亿 | $704.37亿 | -0.01% |
| 35 |
LTC莱特币
|
$51.13 | $52.10 | $49.26 | $1,236.81万 | $38.87亿 | -1.67% |
| 23 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,081.56万 | $549.79万 | 0.01% |
| 516 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 495 |
SOMISomnia
|
$0.1627 | $0.1659 | $0.1547 | $23.58万 | $2,590.54万 | -0.85% |
| 435 |
PORTOFC Porto
|
$0.37 | $0.383 | $0.351 | $30.15万 | $269.29万 | -1.33% |
| 661 |
CTKShentu
|
$0.0811 | $0.0817 | $0.0765 | $6.53万 | $1,180.64万 | 0.00% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 112 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $195.61万 | $6.17亿 | -1.22% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 127 |
NBISBNBISB
|
$125.52 | $132.49 | $123.00 | $164.16万 | — | -3.78% |
| 1 |
BTC比特币
|
$74751.81 | $7.62万 | $7.35万 | $11.97亿 | $1.52兆 | -1.62% |
| 653 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.08万 | — | 1.11% |
| 361 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 192 |
ALTAltLayer
|
$0.00538 | $0.00538 | $0.00502 | $87.99万 | $1,594.86万 | 1.70% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Render _币种排行
Bubblemaps _加密货币行情
BitTensor _币种排行
Filecoin _币种排行
比特币 _数字货币市值
瑞波币 _币种排行
First Neiro _比特币
Tether Gold _BTC行情
BMNRB _币种排行
BitTensor _币种排行
SOXSB _以太坊ETH价格
Holo _加密货币行情
Celo _以太坊ETH价格
Virtuals _币种排行
OFFICIAL TRUMP _比特币行情
波场 _比特币行情
COINB _数字货币市值
牛来 _币种排行
Gram _数字货币市值
KORUB _BTC行情
SNXXB _币种排行
Filecoin _加密货币行情
First Neiro _数字货币市值
Raydium _BTC行情
Official _以太坊ETH价格
Ripple USD _以太坊ETH价格
Near Protocol _加密货币行情
Quant _BTC行情
SNXXB _比特币
First Digital _数字货币市值
ONEchain _以太坊ETH价格
Sui _比特币行情
Celo _BTC行情
达世币 _数字货币市值
大零币 _加密货币行情
Gains Network _币种排行
Gains Network _加密货币行情
Celestia _币种排行
Tether Gold _比特币
Zama _数字货币市值