24H 最高$30.51
24H 最低$30.23
今日开盘$30.26
24H 成交量$2,806.12
流通市值—
24H 涨跌额($0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
KITEKite
|
$0.1114 | $0.1114 | $0.1051 | $58.64万 | $1.91亿 | 2.39% |
| 82 |
TIACelestia
|
$0.4257 | $0.4484 | $0.4225 | $176.73万 | $4.31亿 | -3.71% |
| 209 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.03% |
| 30 |
LTC莱特币
|
$51.94 | $52.36 | $51.60 | $641.06万 | $39.24亿 | -0.42% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,542.97万 | $549.65万 | 0.04% |
| 387 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 523 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 483 |
SOMISomnia
|
$0.1655 | $0.1717 | $0.1627 | $12.90万 | $2,633.98万 | -0.78% |
| 273 |
PORTOFC Porto
|
$0.375 | $0.392 | $0.367 | $38.52万 | $265.82万 | -4.34% |
| 625 |
CTKShentu
|
$0.0814 | $0.0847 | $0.0813 | $3.05万 | $1,208.96万 | -3.21% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 177 |
CAKEPancakeSwap
|
$1.89 | $1.92 | $1.89 | $68.28万 | $6.22亿 | -0.94% |
| 158 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 521 |
NBISBNBISB
|
$130.38 | $130.51 | $128.23 | $10.76万 | — | 0.50% |
| 1 |
BTC比特币
|
$75952.54 | $7.60万 | $7.56万 | $3.89亿 | $1.52兆 | -0.04% |
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,662.84 | — | -1.10% |
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 320 |
ALTAltLayer
|
$0.0053 | $0.00548 | $0.00529 | $29.58万 | $1,622.99万 | -2.03% |
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Official _币种排行
Arbitrum _加密货币行情
Aave _数字货币市值
Aster _币种排行
恒星币 _币种排行
Aster _比特币
Hedera _比特币行情
狗币 _比特币行情
Hedera _比特币
Gram _BTC行情
Aave _以太坊ETH价格
MarsCoin _比特币
Wrapped _BTC行情
LayerZero _数字货币市值
Reserve Rights _数字货币市值
Polymath _以太坊ETH价格
Quant _比特币行情
Worldcoin _加密货币行情
JUST _比特币行情
Hamster Kombat _比特币行情
Act I : The _比特币
Starknet _比特币
BitTensor _币种排行
NFPrompt _币种排行
波场 _比特币行情
Injective _比特币
Gitcoin _比特币
TONToken _币种排行
Zama _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Secret _加密货币行情
Act I : The _比特币
Holo _币种排行
PAX Gold _比特币
莱特币 _数字货币市值
Sui _加密货币行情
Vanar Chain _币种排行
应用链 _加密货币行情
莱特币 _比特币