24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $139.92万 | $2.91亿 | 2.31% |
| 91 |
TIACelestia
|
$0.4377 | $0.4492 | $0.4279 | $240.98万 | $4.29亿 | -1.60% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.12亿 | $707.84亿 | -0.03% |
| 45 |
LTC莱特币
|
$54.5 | $55.15 | $53.45 | $802.78万 | $42.19亿 | 1.45% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $3,721.85万 | $16.06亿 | -0.02% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 390 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.42万 | $2,607.12万 | 0.48% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.45万 | $291.54万 | 2.27% |
| 669 |
CTKShentu
|
$0.091 | $0.0915 | $0.0881 | $4.19万 | $1,328.89万 | 1.11% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 116 |
CAKEPancakeSwap
|
$1.905 | $1.92 | $1.82 | $161.16万 | $6.13亿 | 2.86% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 100 |
NBISBNBISB
|
$154.76 | $158.53 | $139.40 | $194.80万 | — | 6.92% |
| 2 |
BTC比特币
|
$77761.02 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.20% |
| 544 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $14.26万 | — | -4.81% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 174 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $84.83万 | $4,324.96万 | 0.36% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Hashflow _加密货币行情
NBISB _比特币
Aave _比特币行情
Saga _比特币
Caldera _比特币行情
Celo _BTC行情
Filecoin _数字货币市值
Vanar Chain _币种排行
大零币 _BTC行情
币安币 _以太坊ETH价格
LayerZero _BTC行情
NBISB _币种排行
Arbitrum _比特币
KORUB _BTC行情
Morpho _加密货币行情
Aptos _BTC行情
1000CAT _加密货币行情
Aster _比特币
Ethena USDe _币种排行
Ethena _数字货币市值
EUR _比特币
Quant _以太坊ETH价格
BFUSD _BTC行情
MarsCoin _以太坊ETH价格
牛来 _比特币
BEAMX _加密货币行情
Ethena _以太坊ETH价格
Hashflow _比特币行情
Ethena USDe _以太坊ETH价格
Huma Finance _比特币行情
Official Trump _比特币
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
United Stables _BTC行情
AAPLB _比特币
币安币 _以太坊ETH价格
MegaETH _比特币
KORUB _数字货币市值
Ripple USD _BTC行情
Ripple USD _以太坊ETH价格