Wrapped Bitcoin
WBTC · 美元计价
$76419.83
-2.29%
≈ ￥504370.88
(-$1788.54)
更新于 2026-11-03 16:55:01
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78208.37
24H 成交量$47.42万
流通市值$89.45亿
24H 涨跌额(-$1788.54)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
KITEKite
|
$0.1139 | $0.1207 | $0.1107 | $102.42万 | $2.05亿 | -3.56% |
| 85 |
TIACelestia
|
$0.4377 | $0.464 | $0.4347 | $303.27万 | $4.43亿 | -5.28% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 49 |
LTCLitecoin
|
$53.81 | $55.31 | $53.45 | $750.32万 | $40.96亿 | -2.48% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,511.46万 | $548.96万 | -0.02% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 336 |
SOMISomnia
|
$0.1568 | $0.1723 | $0.156 | $40.79万 | $2,630.34万 | -8.73% |
| 512 |
PORTOFC Porto
|
$0.394 | $0.41 | $0.39 | $18.71万 | $291.54万 | -3.67% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.95% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.27万 | $5.94亿 | -3.95% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 95 |
NBISBNBISB
|
$141.79 | $159.69 | $139.40 | $275.26万 | — | -10.42% |
| 2 |
BTCBitcoin
|
$76638.47 | $7.84万 | $7.64万 | $11.15亿 | $1.55兆 | -2.08% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 11.83% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $107.03万 | $1,690.97万 | -0.71% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
BNCB _加密货币行情
BEAMX _币种排行
MRVLB _以太坊ETH价格
KORUB _比特币行情
AMDB _数字货币市值
NBISB _比特币
NBISB _币种排行
Arbitrum _比特币
Quant _以太坊ETH价格
Pump.fun _比特币行情
Haedal _比特币行情
EUR _BTC行情
Mitosis _比特币行情
SKHYB _加密货币行情
TSLAB _BTC行情
Mitosis _比特币
Litecoin _比特币行情
Nomina _币种排行
Near Protocol _以太坊ETH价格
Huma Finance _BTC行情
BNCB _比特币
牛来 _比特币行情
Nomina _以太坊ETH价格
AAPLB _加密货币行情
Gram _数字货币市值
First Digital _比特币
SNDKB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Nomina _币种排行
KORUB _加密货币行情
Nomina _比特币
MSTRB _以太坊ETH价格
MUB _以太坊ETH价格
BitTensor _币种排行
Mitosis _比特币行情
Pump.fun _以太坊ETH价格
TONToken _比特币行情
Ondo _数字货币市值
Huma Finance _币种排行
Nomina _数字货币市值