24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KITEKite
|
$0.1073 | $0.1119 | $0.1051 | $63.68万 | $1.93亿 | 0.94% |
| 90 |
TIACelestia
|
$0.4206 | $0.4436 | $0.4159 | $164.99万 | $4.13亿 | -3.47% |
| 209 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.00% |
| 33 |
LTC莱特币
|
$51.47 | $52.34 | $51.33 | $626.06万 | $38.87亿 | -0.70% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,496.25万 | $549.79万 | 0.04% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 533 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 570 |
SOMISomnia
|
$0.1622 | $0.1671 | $0.1614 | $8.55万 | $2,590.54万 | -0.80% |
| 358 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.358 | $27.47万 | $269.29万 | -2.39% |
| 624 |
CTKShentu
|
$0.0802 | $0.0837 | $0.0798 | $3.44万 | $1,180.64万 | -2.79% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 147 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $79.71万 | $6.17亿 | -0.84% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 500 |
NBISBNBISB
|
$129.25 | $132.24 | $127.68 | $13.30万 | — | 0.26% |
| 1 |
BTC比特币
|
$75696 | $7.62万 | $7.56万 | $4.02亿 | $1.52兆 | 0.02% |
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,406.31 | — | 0.00% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 343 |
ALTAltLayer
|
$0.00527 | $0.00544 | $0.00523 | $29.32万 | $1,594.86万 | -1.68% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
波场 _比特币行情
Arbitrum _比特币行情
Celestia _数字货币市值
USD1 _以太坊ETH价格
Gitcoin _比特币
LayerZero _比特币行情
DODO _加密货币行情
RWUSD _币种排行
Pudgy Penguins _币种排行
Hyperliquid _BTC行情
Zama _比特币行情
Official _比特币行情
Aave _以太坊ETH价格
莱特币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
CyberConnect _数字货币市值
波场 _币种排行
USDC _加密货币行情
Mitosis _数字货币市值
PAX Gold _加密货币行情
Pepe _以太坊ETH价格
狗币 _币种排行
BFUSD _比特币行情
以太坊 _数字货币市值
Aave _比特币
艾达币 _比特币
Ondo _以太坊ETH价格
比特现金 _比特币
LayerZero _数字货币市值
Uniswap _数字货币市值
First Digital _BTC行情
瑞波币 _加密货币行情
Hamster Kombat _币种排行
BitTensor _币种排行
Celo _BTC行情
Celo _比特币
狗币 _BTC行情
First Digital _比特币行情
Act I : The _比特币行情