24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0959
24H 成交量$8.38万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
KITEKite
|
$0.1119 | $0.1207 | $0.1107 | $105.39万 | $2.05亿 | -6.12% |
| 84 |
TIACelestia
|
$0.4426 | $0.4634 | $0.4347 | $309.99万 | $4.43亿 | -3.70% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.56亿 | $712.27亿 | 0.03% |
| 49 |
LTCLitecoin
|
$54.3 | $55.31 | $53.45 | $764.69万 | $40.96亿 | -1.06% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,967.82万 | $548.96万 | 0.05% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 322 |
SOMISomnia
|
$0.1598 | $0.1691 | $0.156 | $43.10万 | $2,630.34万 | -4.99% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $19.11万 | $291.54万 | -0.99% |
| 672 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -0.88% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 125 |
CAKEPancakeSwap
|
$1.847 | $1.90 | $1.82 | $159.80万 | $5.94亿 | -1.86% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 94 |
NBISBNBISB
|
$143.43 | $159.37 | $139.40 | $266.59万 | — | -8.97% |
| 2 |
BTCBitcoin
|
$77044.79 | $7.83万 | $7.64万 | $11.18亿 | $1.55兆 | -1.09% |
| 553 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.37万 | — | 8.60% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00571 | $0.00577 | $0.00547 | $105.96万 | $1,690.97万 | 1.60% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Cardano _币种排行
NBISB _BTC行情
ZAMA _以太坊ETH价格
RWUSD _比特币行情
BitTensor _以太坊ETH价格
SKHYB _比特币
Stellar _币种排行
Pump.fun _比特币
Plasma _比特币
Mitosis _比特币行情
ZAMA _比特币行情
Caldera _比特币
MegaETH _以太坊ETH价格
Worldcoin _以太坊ETH价格
牛来 _比特币行情
First Digital _比特币
Initia _BTC行情
Official _比特币行情
BNB _数字货币市值
BEAMX _BTC行情
AAPLB _以太坊ETH价格
BNB _加密货币行情
Cardano _BTC行情
Aster _加密货币行情
AMDB _币种排行
Lisk _数字货币市值
AMDB _以太坊ETH价格
Ripple USD _数字货币市值
CRWVB _比特币行情
Solana _BTC行情
United Stables _BTC行情
Ethena _比特币
Huma Finance _币种排行
BNCB _币种排行
Near Protocol _比特币
AAPLB _比特币
QQQB _BTC行情
INTWB _BTC行情
LayerZero _数字货币市值
BitTensor _BTC行情